Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 37.60 37.82 37.43 1,554,301
8/17/2017 37.92 37.94 37.20 1,308,895
8/16/2017 37.62 37.83 36.71 2,394,890
8/15/2017 36.83 36.87 36.52 2,454,765
8/14/2017 36.87 36.94 35.76 3,062,828
8/11/2017 35.59 35.68 34.98 4,363,896
8/10/2017 35.35 35.99 33.95 9,619,453
8/9/2017 33.62 33.91 33.52 602,283
8/8/2017 33.85 34.67 33.81 911,195
8/7/2017 34.56 34.56 34.19 406,977
8/4/2017 34.31 34.45 34.07 718,809
8/3/2017 34.06 34.65 33.99 679,352
8/2/2017 34.51 35.05 34.48 932,520
8/1/2017 34.95 35.27 34.72 632,515
7/31/2017 34.96 35.08 34.60 763,691
7/28/2017 34.95 35.27 34.95 471,657
7/27/2017 35.10 35.23 34.98 628,385
7/26/2017 35.10 35.31 34.85 518,651
7/25/2017 34.93 35.32 34.89 657,303
7/24/2017 35.22 35.30 34.83 622,863