Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 22.60 22.76 22.46 3,405,425
6/21/2018 22.61 22.62 22.38 1,818,440
6/20/2018 22.55 22.57 22.22 1,499,937
6/19/2018 22.25 22.49 22.20 3,506,131
6/18/2018 22.47 22.55 22.18 2,216,257
6/15/2018 22.41 22.60 22.40 2,338,440
6/14/2018 22.42 22.48 22.12 2,078,041
6/13/2018 22.15 22.30 22.04 2,626,675
6/12/2018 22.15 22.37 22.10 2,175,474
6/11/2018 22.14 22.19 22.03 1,442,379
6/8/2018 22.16 22.43 22.11 1,973,593
6/7/2018 22.22 22.25 21.84 1,937,875
6/6/2018 21.86 22.05 21.62 3,437,706
6/5/2018 22.05 22.66 21.95 4,064,334
6/4/2018 22.35 22.43 22.02 1,309,767
6/1/2018 22.08 22.23 21.75 1,681,072
5/31/2018 22.01 22.39 21.96 3,775,510
5/30/2018 22.42 22.50 21.85 2,462,498
5/29/2018 21.88 21.93 21.71 3,264,201