Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 23.94 23.94 23.53 6,819,409
9/20/2018 23.65 23.67 23.24 1,633,775
9/19/2018 23.42 23.73 23.39 2,045,034
9/18/2018 23.66 23.77 23.55 1,361,269
9/17/2018 23.71 23.73 23.48 2,089,994
9/14/2018 23.56 23.77 23.46 4,017,072
9/13/2018 23.79 23.84 23.53 1,602,556
9/12/2018 23.47 23.83 23.45 2,431,646
9/11/2018 23.78 23.83 23.40 2,441,224
9/10/2018 23.51 23.64 23.29 1,784,708
9/7/2018 23.36 23.39 23.10 1,404,886
9/6/2018 23.32 23.40 23.14 2,348,362
9/5/2018 23.24 23.27 22.96 2,243,632
9/4/2018 23.16 23.42 23.08 2,027,259
8/31/2018 23.37 23.54 23.29 1,475,265
8/30/2018 23.39 23.53 23.36 898,153
8/29/2018 23.40 23.56 23.37 1,148,883
8/28/2018 23.47 23.95 23.06 4,450,755
8/27/2018 23.06 23.29 23.00 2,005,154