Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 23.67 23.75 23.54 2,816,932
12/8/2017 23.65 23.71 23.29 3,076,523
12/7/2017 23.24 23.26 22.87 3,210,343
12/6/2017 23.09 23.14 22.77 3,897,800
12/5/2017 23.07 23.44 22.97 3,657,969
12/4/2017 23.47 23.67 23.32 2,962,226
12/1/2017 23.51 23.60 23.21 2,626,840
11/30/2017 23.55 23.66 23.31 8,485,427
11/29/2017 23.51 23.61 22.99 8,199,289
11/28/2017 23.08 23.43 23.06 5,118,295
11/27/2017 23.39 23.78 23.36 5,153,318
11/24/2017 23.66 23.74 23.29 991,983
11/22/2017 23.50 23.92 23.24 2,953,365
11/21/2017 23.37 23.38 22.91 5,124,346
11/20/2017 22.82 22.92 22.28 6,048,084
11/17/2017 22.82 23.32 22.73 5,543,451
11/16/2017 23.19 23.54 23.01 25,493,522
11/15/2017 23.01 23.66 22.96 16,921,572
11/14/2017 23.50 23.61 23.27 1,815,319
11/13/2017 23.57 23.94 23.44 1,968,261